Market Cap R42.24T -2.67%
Volume 24h R3.94T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R0.032677 R0.032259 R0.032677 R0.032563 - R14,609,957
Oct-22 2020 R0.032563 R0.030793 R0.033064 R0.030864 - R14,558,745
Oct-21 2020 R0.030864 R0.029018 R0.031528 R0.02905 - R13,799,339
Oct-20 2020 R0.02905 R0.028929 R0.029965 R0.0299 - R12,988,215
Oct-19 2020 R0.0299 R0.029409 R0.030166 R0.029764 - R13,368,167
Oct-18 2020 R0.029764 R0.028971 R0.029795 R0.029028 - R13,307,579
Oct-17 2020 R0.029028 R0.028684 R0.0291 R0.028821 - R12,978,323
Oct-16 2020 R0.028821 R0.028535 R0.029907 R0.029704 - R12,885,894
Oct-15 2020 R0.029704 R0.029225 R0.03 R0.029864 - R13,280,421
Oct-14 2020 R0.029864 R0.029446 R0.030479 R0.029999 - R13,352,280
Oct-13 2020 R0.029999 R0.029557 R0.030513 R0.030513 - R13,412,352
Oct-12 2020 R0.030513 R0.028854 R0.031095 R0.029523 - R13,642,458
Oct-11 2020 R0.029523 R0.029104 R0.029688 R0.029194 - R13,199,502
Oct-10 2020 R0.029194 R0.028752 R0.029769 R0.028771 - R13,052,622
Oct-09 2020 R0.028771 R0.027403 R0.028985 R0.027604 - R12,863,428

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.