Market Cap AU$3.47T -2.47%
Volume 24h AU$325.32B 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.00269423 AU$0.00265972 AU$0.00269423 AU$0.00268479 - AU$1,204,565
Oct-22 2020 AU$0.00268479 AU$0.00253883 AU$0.00272611 AU$0.00254475 - AU$1,200,343
Oct-21 2020 AU$0.00254475 AU$0.00239251 AU$0.00259949 AU$0.00239516 - AU$1,137,731
Oct-20 2020 AU$0.00239516 AU$0.0023852 AU$0.00247059 AU$0.00246523 - AU$1,070,855
Oct-19 2020 AU$0.00246523 AU$0.00242479 AU$0.00248718 AU$0.00245406 - AU$1,102,182
Oct-18 2020 AU$0.00245406 AU$0.00238863 AU$0.00245654 AU$0.00239334 - AU$1,097,186
Oct-17 2020 AU$0.00239334 AU$0.002365 AU$0.00239926 AU$0.00237629 - AU$1,070,040
Oct-16 2020 AU$0.00237629 AU$0.00235272 AU$0.00246578 AU$0.00244904 - AU$1,062,419
Oct-15 2020 AU$0.00244904 AU$0.00240955 AU$0.0024735 AU$0.0024623 - AU$1,094,947
Oct-14 2020 AU$0.0024623 AU$0.00242785 AU$0.00251298 AU$0.00247337 - AU$1,100,872
Oct-13 2020 AU$0.00247337 AU$0.00243698 AU$0.00251581 AU$0.00251581 - AU$1,105,825
Oct-12 2020 AU$0.00251581 AU$0.00237897 AU$0.00256377 AU$0.00243412 - AU$1,124,797
Oct-11 2020 AU$0.00243412 AU$0.00239964 AU$0.00244779 AU$0.00240704 - AU$1,088,276
Oct-10 2020 AU$0.00240704 AU$0.00237061 AU$0.0024544 AU$0.00237214 - AU$1,076,166
Oct-09 2020 AU$0.00237214 AU$0.00225934 AU$0.0023898 AU$0.00227596 - AU$1,060,567

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.