Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.0.064133 Bs.0.063311 Bs.0.064133 Bs.0.063908 - Bs.28,673,234
Oct-22 2020 Bs.0.063908 Bs.0.060433 Bs.0.064891 Bs.0.060574 - Bs.28,572,726
Oct-21 2020 Bs.0.060574 Bs.0.056951 Bs.0.061877 Bs.0.057014 - Bs.27,082,330
Oct-20 2020 Bs.0.057014 Bs.0.056776 Bs.0.058809 Bs.0.058682 - Bs.25,490,434
Oct-19 2020 Bs.0.058682 Bs.0.057719 Bs.0.059204 Bs.0.058416 - Bs.26,236,120
Oct-18 2020 Bs.0.058416 Bs.0.056858 Bs.0.058475 Bs.0.05697 - Bs.26,117,211
Oct-17 2020 Bs.0.05697 Bs.0.056296 Bs.0.057111 Bs.0.056564 - Bs.25,471,020
Oct-16 2020 Bs.0.056564 Bs.0.056003 Bs.0.058695 Bs.0.058296 - Bs.25,289,619
Oct-15 2020 Bs.0.058296 Bs.0.057356 Bs.0.058878 Bs.0.058612 - Bs.26,063,911
Oct-14 2020 Bs.0.058612 Bs.0.057792 Bs.0.059818 Bs.0.058875 - Bs.26,204,941
Oct-13 2020 Bs.0.058875 Bs.0.058009 Bs.0.059885 Bs.0.059885 - Bs.26,322,836
Oct-12 2020 Bs.0.059885 Bs.0.056628 Bs.0.061027 Bs.0.057941 - Bs.26,774,438
Oct-11 2020 Bs.0.057941 Bs.0.05712 Bs.0.058266 Bs.0.057296 - Bs.25,905,101
Oct-10 2020 Bs.0.057296 Bs.0.056429 Bs.0.058424 Bs.0.056466 - Bs.25,616,837
Oct-09 2020 Bs.0.056466 Bs.0.053781 Bs.0.056886 Bs.0.054176 - Bs.25,245,528

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.