Market Cap MX$39.41T 3.58%
Volume 24h MX$3.06T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$0.029852 MX$0.029469 MX$0.029852 MX$0.029747 - MX$13,346,585
Oct-22 2020 MX$0.029747 MX$0.02813 MX$0.030205 MX$0.028195 - MX$13,299,801
Oct-21 2020 MX$0.028195 MX$0.026509 MX$0.028802 MX$0.026538 - MX$12,606,064
Oct-20 2020 MX$0.026538 MX$0.026428 MX$0.027374 MX$0.027314 - MX$11,865,081
Oct-19 2020 MX$0.027314 MX$0.026866 MX$0.027557 MX$0.027191 - MX$12,212,177
Oct-18 2020 MX$0.027191 MX$0.026466 MX$0.027218 MX$0.026518 - MX$12,156,828
Oct-17 2020 MX$0.026518 MX$0.026204 MX$0.026583 MX$0.026329 - MX$11,856,044
Oct-16 2020 MX$0.026329 MX$0.026068 MX$0.02732 MX$0.027135 - MX$11,771,607
Oct-15 2020 MX$0.027135 MX$0.026697 MX$0.027406 MX$0.027282 - MX$12,132,018
Oct-14 2020 MX$0.027282 MX$0.0269 MX$0.027843 MX$0.027405 - MX$12,197,664
Oct-13 2020 MX$0.027405 MX$0.027001 MX$0.027875 MX$0.027875 - MX$12,252,541
Oct-12 2020 MX$0.027875 MX$0.026359 MX$0.028406 MX$0.02697 - MX$12,462,749
Oct-11 2020 MX$0.02697 MX$0.026588 MX$0.027121 MX$0.02667 - MX$12,058,097
Oct-10 2020 MX$0.02667 MX$0.026266 MX$0.027194 MX$0.026283 - MX$11,923,918
Oct-09 2020 MX$0.026283 MX$0.025033 MX$0.026479 MX$0.025217 - MX$11,751,084

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.