Market Cap Tk249.68T -2.55%
Volume 24h Tk20.93T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 55 Seconds ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk0.193199 Tk0.190725 Tk0.193199 Tk0.192522 - Tk86,377,649
Oct-22 2020 Tk0.192522 Tk0.182055 Tk0.195485 Tk0.18248 - Tk86,074,873
Oct-21 2020 Tk0.18248 Tk0.171564 Tk0.186405 Tk0.171753 - Tk81,585,077
Oct-20 2020 Tk0.171753 Tk0.171039 Tk0.177162 Tk0.176778 - Tk76,789,518
Oct-19 2020 Tk0.176778 Tk0.173878 Tk0.178352 Tk0.175977 - Tk79,035,883
Oct-18 2020 Tk0.175977 Tk0.171285 Tk0.176155 Tk0.171623 - Tk78,677,672
Oct-17 2020 Tk0.171623 Tk0.16959 Tk0.172047 Tk0.1704 - Tk76,731,033
Oct-16 2020 Tk0.1704 Tk0.16871 Tk0.176818 Tk0.175617 - Tk76,184,567
Oct-15 2020 Tk0.175617 Tk0.172785 Tk0.177371 Tk0.176568 - Tk78,517,108
Oct-14 2020 Tk0.176568 Tk0.174097 Tk0.180202 Tk0.177362 - Tk78,941,958
Oct-13 2020 Tk0.177362 Tk0.174752 Tk0.180405 Tk0.180405 - Tk79,297,116
Oct-12 2020 Tk0.180405 Tk0.170592 Tk0.183844 Tk0.174547 - Tk80,657,559
Oct-11 2020 Tk0.174547 Tk0.172075 Tk0.175527 Tk0.172605 - Tk78,038,694
Oct-10 2020 Tk0.172605 Tk0.169993 Tk0.176001 Tk0.170103 - Tk77,170,305
Oct-09 2020 Tk0.170103 Tk0.162014 Tk0.171369 Tk0.163206 - Tk76,051,742

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.