Market Cap NZ$3.85T -3.2%
Volume 24h NZ$354.62B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.00296737 NZ$0.00292936 NZ$0.00296737 NZ$0.00295697 - NZ$1,326,681
Oct-22 2020 NZ$0.00295697 NZ$0.00279621 NZ$0.00300247 NZ$0.00280273 - NZ$1,322,031
Oct-21 2020 NZ$0.00280273 NZ$0.00263506 NZ$0.00286302 NZ$0.00263798 - NZ$1,253,071
Oct-20 2020 NZ$0.00263798 NZ$0.002627 NZ$0.00272105 NZ$0.00271515 - NZ$1,179,416
Oct-19 2020 NZ$0.00271515 NZ$0.00267061 NZ$0.00273932 NZ$0.00270285 - NZ$1,213,918
Oct-18 2020 NZ$0.00270285 NZ$0.00263078 NZ$0.00270558 NZ$0.00263597 - NZ$1,208,416
Oct-17 2020 NZ$0.00263597 NZ$0.00260476 NZ$0.00264249 NZ$0.00261719 - NZ$1,178,518
Oct-16 2020 NZ$0.00261719 NZ$0.00259124 NZ$0.00271576 NZ$0.00269732 - NZ$1,170,125
Oct-15 2020 NZ$0.00269732 NZ$0.00265382 NZ$0.00272425 NZ$0.00271192 - NZ$1,205,950
Oct-14 2020 NZ$0.00271192 NZ$0.00267398 NZ$0.00276774 NZ$0.00272412 - NZ$1,212,476
Oct-13 2020 NZ$0.00272412 NZ$0.00268404 NZ$0.00277086 NZ$0.00277086 - NZ$1,217,930
Oct-12 2020 NZ$0.00277086 NZ$0.00262014 NZ$0.00282368 NZ$0.00268089 - NZ$1,238,826
Oct-11 2020 NZ$0.00268089 NZ$0.00264291 NZ$0.00269594 NZ$0.00265106 - NZ$1,198,602
Oct-10 2020 NZ$0.00265106 NZ$0.00261094 NZ$0.00270322 NZ$0.00261263 - NZ$1,185,265
Oct-09 2020 NZ$0.00261263 NZ$0.00248839 NZ$0.00263208 NZ$0.0025067 - NZ$1,168,084

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.