Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 48 Seconds ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.00241745 CA$0.00238649 CA$0.00241745 CA$0.00240898 - CA$1,080,820
Oct-22 2020 CA$0.00240898 CA$0.00227801 CA$0.00244605 CA$0.00228333 - CA$1,077,031
Oct-21 2020 CA$0.00228333 CA$0.00214673 CA$0.00233244 CA$0.0021491 - CA$1,020,852
Oct-20 2020 CA$0.0021491 CA$0.00214017 CA$0.00221678 CA$0.00221198 - CA$960,846
Oct-19 2020 CA$0.00221198 CA$0.00217569 CA$0.00223167 CA$0.00220196 - CA$988,954
Oct-18 2020 CA$0.00220196 CA$0.00214324 CA$0.00220418 CA$0.00214747 - CA$984,472
Oct-17 2020 CA$0.00214747 CA$0.00212204 CA$0.00215278 CA$0.00213217 - CA$960,114
Oct-16 2020 CA$0.00213217 CA$0.00211103 CA$0.00221247 CA$0.00219745 - CA$953,277
Oct-15 2020 CA$0.00219745 CA$0.00216201 CA$0.00221939 CA$0.00220934 - CA$982,463
Oct-14 2020 CA$0.00220934 CA$0.00217843 CA$0.00225482 CA$0.00221928 - CA$987,779
Oct-13 2020 CA$0.00221928 CA$0.00218663 CA$0.00225736 CA$0.00225736 - CA$992,223
Oct-12 2020 CA$0.00225736 CA$0.00213458 CA$0.00230039 CA$0.00218406 - CA$1,009,246
Oct-11 2020 CA$0.00218406 CA$0.00215313 CA$0.00219633 CA$0.00215976 - CA$976,477
Oct-10 2020 CA$0.00215976 CA$0.00212708 CA$0.00220226 CA$0.00212845 - CA$965,611
Oct-09 2020 CA$0.00212845 CA$0.00202724 CA$0.0021443 CA$0.00204215 - CA$951,615

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.