Market Cap CN¥16.45T -2.55%
Volume 24h CN¥1.54T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.012747 CN¥0.012584 CN¥0.012747 CN¥0.012702 - CN¥5,699,235
Oct-22 2020 CN¥0.012702 CN¥0.012012 CN¥0.012898 CN¥0.01204 - CN¥5,679,258
Oct-21 2020 CN¥0.01204 CN¥0.011319 CN¥0.012299 CN¥0.011332 - CN¥5,383,019
Oct-20 2020 CN¥0.011332 CN¥0.011285 CN¥0.011689 CN¥0.011663 - CN¥5,066,606
Oct-19 2020 CN¥0.011663 CN¥0.011472 CN¥0.011767 CN¥0.011611 - CN¥5,214,822
Oct-18 2020 CN¥0.011611 CN¥0.011301 CN¥0.011622 CN¥0.011323 - CN¥5,191,187
Oct-17 2020 CN¥0.011323 CN¥0.011189 CN¥0.011351 CN¥0.011243 - CN¥5,062,747
Oct-16 2020 CN¥0.011243 CN¥0.011131 CN¥0.011666 CN¥0.011587 - CN¥5,026,691
Oct-15 2020 CN¥0.011587 CN¥0.0114 CN¥0.011703 CN¥0.01165 - CN¥5,180,593
Oct-14 2020 CN¥0.01165 CN¥0.011487 CN¥0.011889 CN¥0.011702 - CN¥5,208,625
Oct-13 2020 CN¥0.011702 CN¥0.01153 CN¥0.011903 CN¥0.011903 - CN¥5,232,058
Oct-12 2020 CN¥0.011903 CN¥0.011255 CN¥0.01213 CN¥0.011516 - CN¥5,321,821
Oct-11 2020 CN¥0.011516 CN¥0.011353 CN¥0.011581 CN¥0.011388 - CN¥5,149,027
Oct-10 2020 CN¥0.011388 CN¥0.011216 CN¥0.011612 CN¥0.011223 - CN¥5,091,731
Oct-09 2020 CN¥0.011223 CN¥0.010689 CN¥0.011307 CN¥0.010768 - CN¥5,017,927

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.