Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 30 Seconds ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$1.5366 AR$1.5169 AR$1.5366 AR$1.5312 - AR$687,019,994
Oct-22 2020 AR$1.5312 AR$1.4480 AR$1.5548 AR$1.4513 - AR$684,611,807
Oct-21 2020 AR$1.4513 AR$1.3645 AR$1.4826 AR$1.3660 - AR$648,901,419
Oct-20 2020 AR$1.3660 AR$1.3603 AR$1.4090 AR$1.4060 - AR$610,759,083
Oct-19 2020 AR$1.4060 AR$1.3829 AR$1.4185 AR$1.3996 - AR$628,625,950
Oct-18 2020 AR$1.3996 AR$1.3623 AR$1.4010 AR$1.3650 - AR$625,776,858
Oct-17 2020 AR$1.3650 AR$1.3488 AR$1.3684 AR$1.3553 - AR$610,293,912
Oct-16 2020 AR$1.3553 AR$1.3418 AR$1.4063 AR$1.3968 - AR$605,947,497
Oct-15 2020 AR$1.3968 AR$1.3742 AR$1.4107 AR$1.4043 - AR$624,499,783
Oct-14 2020 AR$1.4043 AR$1.3847 AR$1.4332 AR$1.4106 - AR$627,878,902
Oct-13 2020 AR$1.4106 AR$1.3899 AR$1.4348 AR$1.4348 - AR$630,703,711
Oct-12 2020 AR$1.4348 AR$1.3568 AR$1.4622 AR$1.3882 - AR$641,524,235
Oct-11 2020 AR$1.3882 AR$1.3686 AR$1.3960 AR$1.3728 - AR$620,694,634
Oct-10 2020 AR$1.3728 AR$1.3520 AR$1.3998 AR$1.3529 - AR$613,787,742
Oct-09 2020 AR$1.3529 AR$1.2886 AR$1.3630 AR$1.2980 - AR$604,891,050

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.