Market Cap zł9.17T -2.98%
Volume 24h zł856.23B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 4 Seconds ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.00710671 zł0.00701569 zł0.00710671 zł0.00708181 - zł3,177,340
Oct-22 2020 zł0.00708181 zł0.0066968 zł0.00719079 zł0.00671242 - zł3,166,203
Oct-21 2020 zł0.00671242 zł0.00631086 zł0.00685681 zł0.00631784 - zł3,001,049
Oct-20 2020 zł0.00631784 zł0.00629156 zł0.0065168 zł0.00650268 - zł2,824,648
Oct-19 2020 zł0.00650268 zł0.00639599 zł0.00656056 zł0.00647321 - zł2,907,279
Oct-18 2020 zł0.00647321 zł0.0063006 zł0.00647975 zł0.00631304 - zł2,894,102
Oct-17 2020 zł0.00631304 zł0.00623828 zł0.00632866 zł0.00626807 - zł2,822,496
Oct-16 2020 zł0.00626807 zł0.0062059 zł0.00650413 zł0.00645997 - zł2,802,395
Oct-15 2020 zł0.00645997 zł0.00635578 zł0.00652447 zł0.00649492 - zł2,888,196
Oct-14 2020 zł0.00649492 zł0.00640406 zł0.00662862 zł0.00652415 - zł2,903,824
Oct-13 2020 zł0.00652415 zł0.00642816 zł0.00663608 zł0.00663608 - zł2,916,888
Oct-12 2020 zł0.00663608 zł0.00627513 zł0.00676259 zł0.00642061 - zł2,966,931
Oct-11 2020 zł0.00642061 zł0.00632967 zł0.00645666 zł0.00634916 - zł2,870,598
Oct-10 2020 zł0.00634916 zł0.00625309 zł0.0064741 zł0.00625713 - zł2,838,655
Oct-09 2020 zł0.00625713 zł0.00595959 zł0.00630371 zł0.00600343 - zł2,797,509

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.