Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.013773 HK$0.013596 HK$0.013773 HK$0.013724 - HK$6,157,858
Oct-22 2020 HK$0.013724 HK$0.012978 HK$0.013936 HK$0.013009 - HK$6,136,273
Oct-21 2020 HK$0.013009 HK$0.01223 HK$0.013288 HK$0.012244 - HK$5,816,196
Oct-20 2020 HK$0.012244 HK$0.012193 HK$0.012629 HK$0.012602 - HK$5,474,321
Oct-19 2020 HK$0.012602 HK$0.012395 HK$0.012714 HK$0.012545 - HK$5,634,464
Oct-18 2020 HK$0.012545 HK$0.01221 HK$0.012558 HK$0.012235 - HK$5,608,927
Oct-17 2020 HK$0.012235 HK$0.01209 HK$0.012265 HK$0.012147 - HK$5,470,151
Oct-16 2020 HK$0.012147 HK$0.012027 HK$0.012605 HK$0.012519 - HK$5,431,194
Oct-15 2020 HK$0.012519 HK$0.012317 HK$0.012644 HK$0.012587 - HK$5,597,481
Oct-14 2020 HK$0.012587 HK$0.012411 HK$0.012846 HK$0.012644 - HK$5,627,768
Oct-13 2020 HK$0.012644 HK$0.012458 HK$0.012861 HK$0.012861 - HK$5,653,087
Oct-12 2020 HK$0.012861 HK$0.012161 HK$0.013106 HK$0.012443 - HK$5,750,073
Oct-11 2020 HK$0.012443 HK$0.012267 HK$0.012513 HK$0.012305 - HK$5,563,374
Oct-10 2020 HK$0.012305 HK$0.012118 HK$0.012547 HK$0.012126 - HK$5,501,467
Oct-09 2020 HK$0.012126 HK$0.01155 HK$0.012216 HK$0.011634 - HK$5,421,725

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.