Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 12 Seconds ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$1.6915 CL$1.6699 CL$1.6915 CL$1.6856 - CL$756,290,901
Oct-22 2020 CL$1.6856 CL$1.5940 CL$1.7116 CL$1.5977 - CL$753,639,902
Oct-21 2020 CL$1.5977 CL$1.5021 CL$1.6321 CL$1.5038 - CL$714,328,903
Oct-20 2020 CL$1.5038 CL$1.4975 CL$1.5511 CL$1.5478 - CL$672,340,750
Oct-19 2020 CL$1.5478 CL$1.5224 CL$1.5615 CL$1.5407 - CL$692,009,098
Oct-18 2020 CL$1.5407 CL$1.4997 CL$1.5423 CL$1.5026 - CL$688,872,737
Oct-17 2020 CL$1.5026 CL$1.4848 CL$1.5063 CL$1.4919 - CL$671,828,676
Oct-16 2020 CL$1.4919 CL$1.4771 CL$1.5481 CL$1.5376 - CL$667,044,020
Oct-15 2020 CL$1.5376 CL$1.5128 CL$1.5529 CL$1.5459 - CL$687,466,897
Oct-14 2020 CL$1.5459 CL$1.5243 CL$1.5777 CL$1.5529 - CL$691,186,727
Oct-13 2020 CL$1.5529 CL$1.5300 CL$1.5795 CL$1.5795 - CL$694,296,356
Oct-12 2020 CL$1.5795 CL$1.4936 CL$1.6096 CL$1.5282 - CL$706,207,892
Oct-11 2020 CL$1.5282 CL$1.5066 CL$1.5368 CL$1.5112 - CL$683,278,082
Oct-10 2020 CL$1.5112 CL$1.4884 CL$1.5410 CL$1.4893 - CL$675,674,782
Oct-09 2020 CL$1.4893 CL$1.4185 CL$1.5004 CL$1.4289 - CL$665,881,054

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.