Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
TV-TWO TTV

TV-TWO (TTV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.00161322 CHF0.00159256 CHF0.00161322 CHF0.00160757 - CHF721,258
Oct-22 2020 CHF0.00160757 CHF0.00152017 CHF0.00163231 CHF0.00152372 - CHF718,729
Oct-21 2020 CHF0.00152372 CHF0.00143256 CHF0.00155649 CHF0.00143415 - CHF681,239
Oct-20 2020 CHF0.00143415 CHF0.00142818 CHF0.00147931 CHF0.00147611 - CHF641,196
Oct-19 2020 CHF0.00147611 CHF0.00145189 CHF0.00148925 CHF0.00146942 - CHF659,954
Oct-18 2020 CHF0.00146942 CHF0.00143024 CHF0.0014709 CHF0.00143306 - CHF656,962
Oct-17 2020 CHF0.00143306 CHF0.00141609 CHF0.0014366 CHF0.00142285 - CHF640,708
Oct-16 2020 CHF0.00142285 CHF0.00140874 CHF0.00147644 CHF0.00146641 - CHF636,145
Oct-15 2020 CHF0.00146641 CHF0.00144276 CHF0.00148105 CHF0.00147435 - CHF655,622
Oct-14 2020 CHF0.00147435 CHF0.00145372 CHF0.0015047 CHF0.00148098 - CHF659,169
Oct-13 2020 CHF0.00148098 CHF0.00145919 CHF0.00150639 CHF0.00150639 - CHF662,135
Oct-12 2020 CHF0.00150639 CHF0.00142445 CHF0.00153511 CHF0.00145748 - CHF673,495
Oct-11 2020 CHF0.00145748 CHF0.00143683 CHF0.00146566 CHF0.00144126 - CHF651,627
Oct-10 2020 CHF0.00144126 CHF0.00141945 CHF0.00146962 CHF0.00142037 - CHF644,376
Oct-09 2020 CHF0.00142037 CHF0.00135283 CHF0.00143094 CHF0.00136278 - CHF635,036

Historical and market price analysis of TV-TWO (TTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 723 days, from day 05-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.