Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 37 Seconds ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2022 Bs.0.05359 Bs.0.05359 Bs.0.05359 Bs.0.05359 - Bs.4,733,967
Oct-10 2022 Bs.0.05359 Bs.0.05359 Bs.0.05359 Bs.0.05359 - Bs.4,733,967
Oct-09 2022 Bs.0.05359 Bs.0.05359 Bs.0.05359 Bs.0.05359 - Bs.4,733,967
Oct-08 2022 Bs.0.05359 Bs.0.05359 Bs.0.05359 Bs.0.05359 - Bs.4,733,967
Oct-07 2022 Bs.0.05359 Bs.0.05359 Bs.0.05359 Bs.0.05359 - Bs.4,733,967
Oct-06 2022 Bs.0.05359 Bs.0.05359 Bs.0.05359 Bs.0.05359 - Bs.4,733,967
Oct-05 2022 Bs.0.05359 Bs.0.05359 Bs.0.05359 Bs.0.05359 - Bs.4,733,967
Oct-04 2022 Bs.0.05359 Bs.0.05328 Bs.0.053638 Bs.0.053418 - Bs.4,733,967
Oct-03 2022 Bs.0.053418 Bs.0.053075 Bs.0.053504 Bs.0.053196 Bs.1 Bs.4,718,739
Oct-02 2022 Bs.0.053195 Bs.0.053177 Bs.0.074703 Bs.0.074652 Bs.10,428 Bs.4,699,086
Oct-01 2022 Bs.0.074652 Bs.0.074279 Bs.0.074849 Bs.0.074402 - Bs.6,594,483
Sep-30 2022 Bs.0.074401 Bs.0.074318 Bs.0.087042 Bs.0.086808 Bs.1,028 Bs.6,572,323
Sep-29 2022 Bs.0.086806 Bs.0.07345 Bs.0.086817 Bs.0.07345 Bs.3,129 Bs.7,668,156
Sep-28 2022 Bs.0.07345 Bs.0.073088 Bs.0.073829 Bs.0.073527 - Bs.6,488,285
Sep-27 2022 Bs.0.073526 Bs.0.072493 Bs.0.084312 Bs.0.083787 Bs.974 Bs.6,495,067

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.