Market Cap Tk268.96T 0.34%
Volume 24h Tk12.09T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2022 Tk0.160849 Tk0.160849 Tk0.160849 Tk0.160849 - Tk14,208,774
Oct-10 2022 Tk0.160849 Tk0.160849 Tk0.160849 Tk0.160849 - Tk14,208,774
Oct-09 2022 Tk0.160849 Tk0.160849 Tk0.160849 Tk0.160849 - Tk14,208,774
Oct-08 2022 Tk0.160849 Tk0.160849 Tk0.160849 Tk0.160849 - Tk14,208,774
Oct-07 2022 Tk0.160849 Tk0.160849 Tk0.160849 Tk0.160849 - Tk14,208,774
Oct-06 2022 Tk0.160849 Tk0.160849 Tk0.160849 Tk0.160849 - Tk14,208,774
Oct-05 2022 Tk0.160849 Tk0.160849 Tk0.160849 Tk0.160849 - Tk14,208,774
Oct-04 2022 Tk0.160849 Tk0.159918 Tk0.160992 Tk0.160331 - Tk14,208,774
Oct-03 2022 Tk0.160331 Tk0.159302 Tk0.160591 Tk0.159665 Tk4 Tk14,163,067
Oct-02 2022 Tk0.159664 Tk0.15961 Tk0.224218 Tk0.224065 Tk31,298 Tk14,104,080
Oct-01 2022 Tk0.224065 Tk0.222945 Tk0.224658 Tk0.223316 - Tk19,793,024
Sep-30 2022 Tk0.223312 Tk0.223064 Tk0.261253 Tk0.260551 Tk3,086 Tk19,726,510
Sep-29 2022 Tk0.260546 Tk0.220457 Tk0.260578 Tk0.220457 Tk9,390 Tk23,015,601
Sep-28 2022 Tk0.220457 Tk0.219372 Tk0.221594 Tk0.220688 - Tk19,474,274
Sep-27 2022 Tk0.220687 Tk0.217586 Tk0.25306 Tk0.251484 Tk2,923 Tk19,494,631

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.