Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2022 CL$1.3848 CL$1.3848 CL$1.3848 CL$1.3848 - CL$122,333,323
Oct-10 2022 CL$1.3848 CL$1.3848 CL$1.3848 CL$1.3848 - CL$122,333,323
Oct-09 2022 CL$1.3848 CL$1.3848 CL$1.3848 CL$1.3848 - CL$122,333,323
Oct-08 2022 CL$1.3848 CL$1.3848 CL$1.3848 CL$1.3848 - CL$122,333,323
Oct-07 2022 CL$1.3848 CL$1.3848 CL$1.3848 CL$1.3848 - CL$122,333,323
Oct-06 2022 CL$1.3848 CL$1.3848 CL$1.3848 CL$1.3848 - CL$122,333,323
Oct-05 2022 CL$1.3848 CL$1.3848 CL$1.3848 CL$1.3848 - CL$122,333,323
Oct-04 2022 CL$1.3848 CL$1.3768 CL$1.3860 CL$1.3804 - CL$122,333,323
Oct-03 2022 CL$1.3804 CL$1.3715 CL$1.3826 CL$1.3746 CL$38 CL$121,939,806
Oct-02 2022 CL$1.3746 CL$1.3741 CL$1.9304 CL$1.9291 CL$269,465 CL$121,431,943
Oct-01 2022 CL$1.9291 CL$1.9194 CL$1.9342 CL$1.9226 - CL$170,412,061
Sep-30 2022 CL$1.9226 CL$1.9205 CL$2.2493 CL$2.2432 CL$26,572 CL$169,839,397
Sep-29 2022 CL$2.2432 CL$1.8980 CL$2.2435 CL$1.8980 CL$80,848 CL$198,157,491
Sep-28 2022 CL$1.8980 CL$1.8887 CL$1.9078 CL$1.9000 - CL$167,667,714
Sep-27 2022 CL$1.9000 CL$1.8733 CL$2.1787 CL$2.1652 CL$25,168 CL$167,842,989

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.