Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 - NZ$215,964
Oct-10 2022 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 - NZ$215,964
Oct-09 2022 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 - NZ$215,964
Oct-08 2022 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 - NZ$215,964
Oct-07 2022 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 - NZ$215,964
Oct-06 2022 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 - NZ$215,964
Oct-05 2022 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 NZ$0.00244479 - NZ$215,964
Oct-04 2022 NZ$0.00244479 NZ$0.00243065 NZ$0.00244697 NZ$0.00243693 - NZ$215,964
Oct-03 2022 NZ$0.00243693 NZ$0.00242128 NZ$0.00244087 NZ$0.0024268 NZ$0 NZ$215,269
Oct-02 2022 NZ$0.00242678 NZ$0.00242596 NZ$0.00340795 NZ$0.00340563 NZ$476 NZ$214,372
Oct-01 2022 NZ$0.00340563 NZ$0.00338862 NZ$0.00341464 NZ$0.00339426 - NZ$300,840
Sep-30 2022 NZ$0.00339419 NZ$0.00339041 NZ$0.00397087 NZ$0.0039602 NZ$47 NZ$299,829
Sep-29 2022 NZ$0.00396012 NZ$0.00335079 NZ$0.0039606 NZ$0.00335079 NZ$143 NZ$349,821
Sep-28 2022 NZ$0.00335079 NZ$0.0033343 NZ$0.00336808 NZ$0.00335431 - NZ$295,995
Sep-27 2022 NZ$0.00335429 NZ$0.00330717 NZ$0.00384634 NZ$0.00382238 NZ$44 NZ$296,305

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.