Cap Mercado NZ$4.25T
3.38%
Volumen 24h NZ$159.21B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2022 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | - | NZ$216,160 |
Oct-10 2022 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | - | NZ$216,160 |
Oct-09 2022 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | - | NZ$216,160 |
Oct-08 2022 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | - | NZ$216,160 |
Oct-07 2022 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | - | NZ$216,160 |
Oct-06 2022 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | - | NZ$216,160 |
Oct-05 2022 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | NZ$0.00244701 | - | NZ$216,160 |
Oct-04 2022 | NZ$0.00244701 | NZ$0.00243286 | NZ$0.00244919 | NZ$0.00243914 | - | NZ$216,160 |
Oct-03 2022 | NZ$0.00243914 | NZ$0.00242348 | NZ$0.00244309 | NZ$0.002429 | NZ$0 | NZ$215,464 |
Oct-02 2022 | NZ$0.00242898 | NZ$0.00242816 | NZ$0.00341105 | NZ$0.00340873 | NZ$476 | NZ$214,567 |
Oct-01 2022 | NZ$0.00340873 | NZ$0.00339169 | NZ$0.00341774 | NZ$0.00339734 | - | NZ$301,113 |
Sep-30 2022 | NZ$0.00339727 | NZ$0.00339349 | NZ$0.00397447 | NZ$0.0039638 | NZ$47 | NZ$300,101 |
Sep-29 2022 | NZ$0.00396371 | NZ$0.00335383 | NZ$0.0039642 | NZ$0.00335383 | NZ$143 | NZ$350,139 |
Sep-28 2022 | NZ$0.00335383 | NZ$0.00333733 | NZ$0.00337113 | NZ$0.00335736 | - | NZ$296,264 |
Sep-27 2022 | NZ$0.00335734 | NZ$0.00331017 | NZ$0.00384983 | NZ$0.00382585 | NZ$44 | NZ$296,574 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1065 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.