Cap Mercado RM12.14T
3.55%
Volumen 24h RM453.56B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2022 | RM0.00696779 | RM0.00696779 | RM0.00696779 | RM0.00696779 | - | RM615,507 |
Oct-10 2022 | RM0.00696779 | RM0.00696779 | RM0.00696779 | RM0.00696779 | - | RM615,507 |
Oct-09 2022 | RM0.00696779 | RM0.00696779 | RM0.00696779 | RM0.00696779 | - | RM615,507 |
Oct-08 2022 | RM0.00696779 | RM0.00696779 | RM0.00696779 | RM0.00696779 | - | RM615,507 |
Oct-07 2022 | RM0.00696779 | RM0.00696779 | RM0.00696779 | RM0.00696779 | - | RM615,507 |
Oct-06 2022 | RM0.00696779 | RM0.00696779 | RM0.00696779 | RM0.00696779 | - | RM615,507 |
Oct-05 2022 | RM0.00696779 | RM0.00696779 | RM0.00696779 | RM0.00696779 | - | RM615,507 |
Oct-04 2022 | RM0.00696779 | RM0.00692749 | RM0.006974 | RM0.00694538 | - | RM615,507 |
Oct-03 2022 | RM0.00694538 | RM0.00690079 | RM0.00695661 | RM0.0069165 | RM0 | RM613,527 |
Oct-02 2022 | RM0.00691645 | RM0.00691411 | RM0.00971285 | RM0.00970623 | RM1,356 | RM610,971 |
Oct-01 2022 | RM0.00970623 | RM0.00965774 | RM0.00973192 | RM0.00967381 | - | RM857,410 |
Sep-30 2022 | RM0.00967362 | RM0.00966286 | RM0.011317 | RM0.011286 | RM134 | RM854,528 |
Sep-29 2022 | RM0.011286 | RM0.00954992 | RM0.011287 | RM0.00954992 | RM407 | RM997,008 |
Sep-28 2022 | RM0.00954992 | RM0.00950293 | RM0.00959919 | RM0.00955996 | - | RM843,602 |
Sep-27 2022 | RM0.00955991 | RM0.0094256 | RM0.010962 | RM0.010893 | RM127 | RM844,484 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1065 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.