Cap Mercado ₹211.79T
2.97%
Volumen 24h ₹8.99T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2022 | ₹0.122676 | ₹0.122676 | ₹0.122676 | ₹0.122676 | - | ₹10,836,760 |
Oct-10 2022 | ₹0.122676 | ₹0.122676 | ₹0.122676 | ₹0.122676 | - | ₹10,836,760 |
Oct-09 2022 | ₹0.122676 | ₹0.122676 | ₹0.122676 | ₹0.122676 | - | ₹10,836,760 |
Oct-08 2022 | ₹0.122676 | ₹0.122676 | ₹0.122676 | ₹0.122676 | - | ₹10,836,760 |
Oct-07 2022 | ₹0.122676 | ₹0.122676 | ₹0.122676 | ₹0.122676 | - | ₹10,836,760 |
Oct-06 2022 | ₹0.122676 | ₹0.122676 | ₹0.122676 | ₹0.122676 | - | ₹10,836,760 |
Oct-05 2022 | ₹0.122676 | ₹0.122676 | ₹0.122676 | ₹0.122676 | - | ₹10,836,760 |
Oct-04 2022 | ₹0.122676 | ₹0.121967 | ₹0.122786 | ₹0.122282 | - | ₹10,836,760 |
Oct-03 2022 | ₹0.122282 | ₹0.121496 | ₹0.122479 | ₹0.121773 | ₹3 | ₹10,801,901 |
Oct-02 2022 | ₹0.121772 | ₹0.121731 | ₹0.171006 | ₹0.17089 | ₹23,870 | ₹10,756,913 |
Oct-01 2022 | ₹0.17089 | ₹0.170036 | ₹0.171342 | ₹0.170319 | - | ₹15,095,762 |
Sep-30 2022 | ₹0.170316 | ₹0.170126 | ₹0.199252 | ₹0.198717 | ₹2,354 | ₹15,045,033 |
Sep-29 2022 | ₹0.198713 | ₹0.168138 | ₹0.198738 | ₹0.168138 | ₹7,162 | ₹17,553,559 |
Sep-28 2022 | ₹0.168138 | ₹0.16731 | ₹0.169005 | ₹0.168315 | - | ₹14,852,657 |
Sep-27 2022 | ₹0.168314 | ₹0.165949 | ₹0.193004 | ₹0.191802 | ₹2,230 | ₹14,868,183 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1065 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4712 INR.