Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2022 | HK$0.011485 | HK$0.011485 | HK$0.011485 | HK$0.011485 | - | HK$1,014,601 |
Oct-10 2022 | HK$0.011485 | HK$0.011485 | HK$0.011485 | HK$0.011485 | - | HK$1,014,601 |
Oct-09 2022 | HK$0.011485 | HK$0.011485 | HK$0.011485 | HK$0.011485 | - | HK$1,014,601 |
Oct-08 2022 | HK$0.011485 | HK$0.011485 | HK$0.011485 | HK$0.011485 | - | HK$1,014,601 |
Oct-07 2022 | HK$0.011485 | HK$0.011485 | HK$0.011485 | HK$0.011485 | - | HK$1,014,601 |
Oct-06 2022 | HK$0.011485 | HK$0.011485 | HK$0.011485 | HK$0.011485 | - | HK$1,014,601 |
Oct-05 2022 | HK$0.011485 | HK$0.011485 | HK$0.011485 | HK$0.011485 | - | HK$1,014,601 |
Oct-04 2022 | HK$0.011485 | HK$0.011419 | HK$0.011495 | HK$0.011448 | - | HK$1,014,601 |
Oct-03 2022 | HK$0.011448 | HK$0.011375 | HK$0.011467 | HK$0.011401 | HK$0 | HK$1,011,337 |
Oct-02 2022 | HK$0.011401 | HK$0.011397 | HK$0.01601 | HK$0.015999 | HK$2,235 | HK$1,007,125 |
Oct-01 2022 | HK$0.015999 | HK$0.015919 | HK$0.016042 | HK$0.015946 | - | HK$1,413,353 |
Sep-30 2022 | HK$0.015945 | HK$0.015928 | HK$0.018655 | HK$0.018605 | HK$220 | HK$1,408,604 |
Sep-29 2022 | HK$0.018604 | HK$0.015742 | HK$0.018607 | HK$0.015742 | HK$671 | HK$1,643,466 |
Sep-28 2022 | HK$0.015742 | HK$0.015664 | HK$0.015823 | HK$0.015758 | - | HK$1,390,592 |
Sep-27 2022 | HK$0.015758 | HK$0.015537 | HK$0.01807 | HK$0.017957 | HK$209 | HK$1,392,046 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1065 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.