Market Cap HK$19.16T 0.07%
Volume 24h HK$861.40B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2022 HK$0.011482 HK$0.011482 HK$0.011482 HK$0.011482 - HK$1,014,281
Oct-10 2022 HK$0.011482 HK$0.011482 HK$0.011482 HK$0.011482 - HK$1,014,281
Oct-09 2022 HK$0.011482 HK$0.011482 HK$0.011482 HK$0.011482 - HK$1,014,281
Oct-08 2022 HK$0.011482 HK$0.011482 HK$0.011482 HK$0.011482 - HK$1,014,281
Oct-07 2022 HK$0.011482 HK$0.011482 HK$0.011482 HK$0.011482 - HK$1,014,281
Oct-06 2022 HK$0.011482 HK$0.011482 HK$0.011482 HK$0.011482 - HK$1,014,281
Oct-05 2022 HK$0.011482 HK$0.011482 HK$0.011482 HK$0.011482 - HK$1,014,281
Oct-04 2022 HK$0.011482 HK$0.011415 HK$0.011492 HK$0.011445 - HK$1,014,281
Oct-03 2022 HK$0.011445 HK$0.011371 HK$0.011463 HK$0.011397 HK$0 HK$1,011,019
Oct-02 2022 HK$0.011397 HK$0.011393 HK$0.016005 HK$0.015994 HK$2,234 HK$1,006,808
Oct-01 2022 HK$0.015994 HK$0.015914 HK$0.016037 HK$0.015941 - HK$1,412,908
Sep-30 2022 HK$0.01594 HK$0.015923 HK$0.018649 HK$0.018599 HK$220 HK$1,408,160
Sep-29 2022 HK$0.018598 HK$0.015737 HK$0.018601 HK$0.015737 HK$670 HK$1,642,949
Sep-28 2022 HK$0.015737 HK$0.015659 HK$0.015818 HK$0.015753 - HK$1,390,155
Sep-27 2022 HK$0.015753 HK$0.015532 HK$0.018064 HK$0.017951 HK$209 HK$1,391,608

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.