Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2022 zł0.0059085 zł0.0059085 zł0.0059085 zł0.0059085 - zł521,933
Oct-10 2022 zł0.0059085 zł0.0059085 zł0.0059085 zł0.0059085 - zł521,933
Oct-09 2022 zł0.0059085 zł0.0059085 zł0.0059085 zł0.0059085 - zł521,933
Oct-08 2022 zł0.0059085 zł0.0059085 zł0.0059085 zł0.0059085 - zł521,933
Oct-07 2022 zł0.0059085 zł0.0059085 zł0.0059085 zł0.0059085 - zł521,933
Oct-06 2022 zł0.0059085 zł0.0059085 zł0.0059085 zł0.0059085 - zł521,933
Oct-05 2022 zł0.0059085 zł0.0059085 zł0.0059085 zł0.0059085 - zł521,933
Oct-04 2022 zł0.0059085 zł0.00587432 zł0.00591377 zł0.00588949 - zł521,933
Oct-03 2022 zł0.00588949 zł0.00585168 zł0.00589902 zł0.005865 zł0 zł520,254
Oct-02 2022 zł0.00586496 zł0.00586298 zł0.00823623 zł0.00823062 zł1,150 zł518,087
Oct-01 2022 zł0.00823062 zł0.0081895 zł0.0082524 zł0.00820313 - zł727,060
Sep-30 2022 zł0.00820297 zł0.00819384 zł0.00959666 zł0.00957088 zł113 zł724,617
Sep-29 2022 zł0.00957068 zł0.00809808 zł0.00957186 zł0.00809808 zł345 zł845,436
Sep-28 2022 zł0.00809808 zł0.00805823 zł0.00813985 zł0.00810659 - zł715,351
Sep-27 2022 zł0.00810654 zł0.00799265 zł0.00929569 zł0.0092378 zł107 zł716,099

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.