Market Cap AU$3.72T 0.34%
Volume 24h AU$167.22B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2022 AU$0.00222512 AU$0.00222512 AU$0.00222512 AU$0.00222512 - AU$196,558
Oct-10 2022 AU$0.00222512 AU$0.00222512 AU$0.00222512 AU$0.00222512 - AU$196,558
Oct-09 2022 AU$0.00222512 AU$0.00222512 AU$0.00222512 AU$0.00222512 - AU$196,558
Oct-08 2022 AU$0.00222512 AU$0.00222512 AU$0.00222512 AU$0.00222512 - AU$196,558
Oct-07 2022 AU$0.00222512 AU$0.00222512 AU$0.00222512 AU$0.00222512 - AU$196,558
Oct-06 2022 AU$0.00222512 AU$0.00222512 AU$0.00222512 AU$0.00222512 - AU$196,558
Oct-05 2022 AU$0.00222512 AU$0.00222512 AU$0.00222512 AU$0.00222512 - AU$196,558
Oct-04 2022 AU$0.00222512 AU$0.00221225 AU$0.0022271 AU$0.00221796 - AU$196,558
Oct-03 2022 AU$0.00221796 AU$0.00220372 AU$0.00222155 AU$0.00220874 AU$0 AU$195,926
Oct-02 2022 AU$0.00220872 AU$0.00220798 AU$0.00310174 AU$0.00309962 AU$433 AU$195,110
Oct-01 2022 AU$0.00309962 AU$0.00308414 AU$0.00310783 AU$0.00308927 - AU$273,809
Sep-30 2022 AU$0.00308921 AU$0.00308577 AU$0.00361407 AU$0.00360436 AU$43 AU$272,888
Sep-29 2022 AU$0.00360429 AU$0.00304971 AU$0.00360473 AU$0.00304971 AU$130 AU$318,388
Sep-28 2022 AU$0.00304971 AU$0.0030347 AU$0.00306544 AU$0.00305291 - AU$269,399
Sep-27 2022 AU$0.0030529 AU$0.00301 AU$0.00350073 AU$0.00347893 AU$40 AU$269,681

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.