Market Cap AR$2,183.92T 2.7%
Volume 24h AR$99.84T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2022 AR$1.2907 AR$1.2907 AR$1.2907 AR$1.2907 - AR$114,018,985
Oct-10 2022 AR$1.2907 AR$1.2907 AR$1.2907 AR$1.2907 - AR$114,018,985
Oct-09 2022 AR$1.2907 AR$1.2907 AR$1.2907 AR$1.2907 - AR$114,018,985
Oct-08 2022 AR$1.2907 AR$1.2907 AR$1.2907 AR$1.2907 - AR$114,018,985
Oct-07 2022 AR$1.2907 AR$1.2907 AR$1.2907 AR$1.2907 - AR$114,018,985
Oct-06 2022 AR$1.2907 AR$1.2907 AR$1.2907 AR$1.2907 - AR$114,018,985
Oct-05 2022 AR$1.2907 AR$1.2907 AR$1.2907 AR$1.2907 - AR$114,018,985
Oct-04 2022 AR$1.2907 AR$1.2832 AR$1.2918 AR$1.2865 - AR$114,018,985
Oct-03 2022 AR$1.2865 AR$1.2783 AR$1.2886 AR$1.2812 AR$35 AR$113,652,213
Oct-02 2022 AR$1.2812 AR$1.2807 AR$1.7992 AR$1.7980 AR$251,151 AR$113,178,867
Oct-01 2022 AR$1.7980 AR$1.7890 AR$1.8027 AR$1.7920 - AR$158,830,069
Sep-30 2022 AR$1.7919 AR$1.7899 AR$2.0964 AR$2.0908 AR$24,766 AR$158,296,326
Sep-29 2022 AR$2.0907 AR$1.7690 AR$2.0910 AR$1.7690 AR$75,353 AR$184,689,791
Sep-28 2022 AR$1.7690 AR$1.7603 AR$1.7781 AR$1.7709 - AR$156,272,241
Sep-27 2022 AR$1.7709 AR$1.7460 AR$2.0306 AR$2.0180 AR$23,458 AR$156,435,603

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1065 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.