Market Cap MX$41.59T -0.4%
Volume 24h MX$1.87T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2022 MX$0.024944 MX$0.024944 MX$0.024944 MX$0.024944 - MX$2,203,465
Oct-10 2022 MX$0.024944 MX$0.024944 MX$0.024944 MX$0.024944 - MX$2,203,465
Oct-09 2022 MX$0.024944 MX$0.024944 MX$0.024944 MX$0.024944 - MX$2,203,465
Oct-08 2022 MX$0.024944 MX$0.024944 MX$0.024944 MX$0.024944 - MX$2,203,465
Oct-07 2022 MX$0.024944 MX$0.024944 MX$0.024944 MX$0.024944 - MX$2,203,465
Oct-06 2022 MX$0.024944 MX$0.024944 MX$0.024944 MX$0.024944 - MX$2,203,465
Oct-05 2022 MX$0.024944 MX$0.024944 MX$0.024944 MX$0.024944 - MX$2,203,465
Oct-04 2022 MX$0.024944 MX$0.024799 MX$0.024966 MX$0.024863 - MX$2,203,465
Oct-03 2022 MX$0.024863 MX$0.024704 MX$0.024904 MX$0.02476 MX$1 MX$2,196,377
Oct-02 2022 MX$0.02476 MX$0.024751 MX$0.034771 MX$0.034747 MX$4,854 MX$2,187,229
Oct-01 2022 MX$0.034747 MX$0.034573 MX$0.034839 MX$0.034631 - MX$3,069,458
Sep-30 2022 MX$0.03463 MX$0.034592 MX$0.040514 MX$0.040405 MX$479 MX$3,059,143
Sep-29 2022 MX$0.040404 MX$0.034187 MX$0.040409 MX$0.034187 MX$1,456 MX$3,569,207
Sep-28 2022 MX$0.034187 MX$0.034019 MX$0.034364 MX$0.034223 - MX$3,020,026
Sep-27 2022 MX$0.034223 MX$0.033742 MX$0.039244 MX$0.038999 MX$453 MX$3,023,183

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.