Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2022 CN¥0.010636 CN¥0.010636 CN¥0.010636 CN¥0.010636 - CN¥939,579
Oct-10 2022 CN¥0.010636 CN¥0.010636 CN¥0.010636 CN¥0.010636 - CN¥939,579
Oct-09 2022 CN¥0.010636 CN¥0.010636 CN¥0.010636 CN¥0.010636 - CN¥939,579
Oct-08 2022 CN¥0.010636 CN¥0.010636 CN¥0.010636 CN¥0.010636 - CN¥939,579
Oct-07 2022 CN¥0.010636 CN¥0.010636 CN¥0.010636 CN¥0.010636 - CN¥939,579
Oct-06 2022 CN¥0.010636 CN¥0.010636 CN¥0.010636 CN¥0.010636 - CN¥939,579
Oct-05 2022 CN¥0.010636 CN¥0.010636 CN¥0.010636 CN¥0.010636 - CN¥939,579
Oct-04 2022 CN¥0.010636 CN¥0.010574 CN¥0.010645 CN¥0.010602 - CN¥939,579
Oct-03 2022 CN¥0.010602 CN¥0.010534 CN¥0.010619 CN¥0.010558 CN¥0 CN¥936,557
Oct-02 2022 CN¥0.010558 CN¥0.010554 CN¥0.014826 CN¥0.014816 CN¥2,070 CN¥932,656
Oct-01 2022 CN¥0.014816 CN¥0.014742 CN¥0.014855 CN¥0.014767 - CN¥1,308,847
Sep-30 2022 CN¥0.014766 CN¥0.01475 CN¥0.017275 CN¥0.017229 CN¥204 CN¥1,304,449
Sep-29 2022 CN¥0.017229 CN¥0.014578 CN¥0.017231 CN¥0.014578 CN¥621 CN¥1,521,946
Sep-28 2022 CN¥0.014578 CN¥0.014506 CN¥0.014653 CN¥0.014593 - CN¥1,287,769
Sep-27 2022 CN¥0.014593 CN¥0.014388 CN¥0.016734 CN¥0.016629 CN¥193 CN¥1,289,115

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.