Market Cap R45.52T 0.11%
Volume 24h R2.05T -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2022 R0.027202 R0.027202 R0.027202 R0.027202 - R2,402,956
Oct-10 2022 R0.027202 R0.027202 R0.027202 R0.027202 - R2,402,956
Oct-09 2022 R0.027202 R0.027202 R0.027202 R0.027202 - R2,402,956
Oct-08 2022 R0.027202 R0.027202 R0.027202 R0.027202 - R2,402,956
Oct-07 2022 R0.027202 R0.027202 R0.027202 R0.027202 - R2,402,956
Oct-06 2022 R0.027202 R0.027202 R0.027202 R0.027202 - R2,402,956
Oct-05 2022 R0.027202 R0.027202 R0.027202 R0.027202 - R2,402,956
Oct-04 2022 R0.027202 R0.027045 R0.027226 R0.027114 - R2,402,956
Oct-03 2022 R0.027114 R0.02694 R0.027158 R0.027002 R1 R2,395,226
Oct-02 2022 R0.027002 R0.026992 R0.037919 R0.037893 R5,293 R2,385,250
Oct-01 2022 R0.037893 R0.037704 R0.037993 R0.037766 - R3,347,352
Sep-30 2022 R0.037766 R0.037724 R0.044182 R0.044063 R522 R3,336,103
Sep-29 2022 R0.044063 R0.037283 R0.044068 R0.037283 R1,588 R3,892,346
Sep-28 2022 R0.037283 R0.037099 R0.037475 R0.037322 - R3,293,445
Sep-27 2022 R0.037322 R0.036797 R0.042796 R0.04253 R494 R3,296,888

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.