Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
TurtleNetwork TN

TurtleNetwork (TN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.00133008 CHF0.00133008 CHF0.00133008 CHF0.00133008 - CHF117,494
Oct-10 2022 CHF0.00133008 CHF0.00133008 CHF0.00133008 CHF0.00133008 - CHF117,494
Oct-09 2022 CHF0.00133008 CHF0.00133008 CHF0.00133008 CHF0.00133008 - CHF117,494
Oct-08 2022 CHF0.00133008 CHF0.00133008 CHF0.00133008 CHF0.00133008 - CHF117,494
Oct-07 2022 CHF0.00133008 CHF0.00133008 CHF0.00133008 CHF0.00133008 - CHF117,494
Oct-06 2022 CHF0.00133008 CHF0.00133008 CHF0.00133008 CHF0.00133008 - CHF117,494
Oct-05 2022 CHF0.00133008 CHF0.00133008 CHF0.00133008 CHF0.00133008 - CHF117,494
Oct-04 2022 CHF0.00133008 CHF0.00132238 CHF0.00133126 CHF0.0013258 - CHF117,494
Oct-03 2022 CHF0.0013258 CHF0.00131729 CHF0.00132794 CHF0.00132029 CHF0 CHF117,116
Oct-02 2022 CHF0.00132028 CHF0.00131983 CHF0.00185408 CHF0.00185282 CHF259 CHF116,628
Oct-01 2022 CHF0.00185282 CHF0.00184356 CHF0.00185772 CHF0.00184663 - CHF163,671
Sep-30 2022 CHF0.00184659 CHF0.00184454 CHF0.00216033 CHF0.00215453 CHF26 CHF163,121
Sep-29 2022 CHF0.00215449 CHF0.00182298 CHF0.00215475 CHF0.00182298 CHF78 CHF190,319
Sep-28 2022 CHF0.00182298 CHF0.00181401 CHF0.00183239 CHF0.0018249 - CHF161,035
Sep-27 2022 CHF0.00182489 CHF0.00179925 CHF0.00209258 CHF0.00207955 CHF24 CHF161,204

Historical and market price analysis of TurtleNetwork (TN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1065 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.