Cap Mercado MX$42.54T
1.87%
Volumen 24h MX$1.68T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2022 | MX$0.024927 | MX$0.024927 | MX$0.024927 | MX$0.024927 | - | MX$2,201,985 |
Oct-10 2022 | MX$0.024927 | MX$0.024927 | MX$0.024927 | MX$0.024927 | - | MX$2,201,985 |
Oct-09 2022 | MX$0.024927 | MX$0.024927 | MX$0.024927 | MX$0.024927 | - | MX$2,201,985 |
Oct-08 2022 | MX$0.024927 | MX$0.024927 | MX$0.024927 | MX$0.024927 | - | MX$2,201,985 |
Oct-07 2022 | MX$0.024927 | MX$0.024927 | MX$0.024927 | MX$0.024927 | - | MX$2,201,985 |
Oct-06 2022 | MX$0.024927 | MX$0.024927 | MX$0.024927 | MX$0.024927 | - | MX$2,201,985 |
Oct-05 2022 | MX$0.024927 | MX$0.024927 | MX$0.024927 | MX$0.024927 | - | MX$2,201,985 |
Oct-04 2022 | MX$0.024927 | MX$0.024783 | MX$0.024949 | MX$0.024847 | - | MX$2,201,985 |
Oct-03 2022 | MX$0.024847 | MX$0.024687 | MX$0.024887 | MX$0.024743 | MX$1 | MX$2,194,901 |
Oct-02 2022 | MX$0.024743 | MX$0.024735 | MX$0.034747 | MX$0.034724 | MX$4,850 | MX$2,185,760 |
Oct-01 2022 | MX$0.034724 | MX$0.03455 | MX$0.034816 | MX$0.034608 | - | MX$3,067,396 |
Sep-30 2022 | MX$0.034607 | MX$0.034569 | MX$0.040487 | MX$0.040378 | MX$478 | MX$3,057,088 |
Sep-29 2022 | MX$0.040377 | MX$0.034165 | MX$0.040382 | MX$0.034165 | MX$1,455 | MX$3,566,810 |
Sep-28 2022 | MX$0.034165 | MX$0.033996 | MX$0.034341 | MX$0.0342 | - | MX$3,017,998 |
Sep-27 2022 | MX$0.0342 | MX$0.03372 | MX$0.039217 | MX$0.038973 | MX$453 | MX$3,021,153 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1065 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.961 MXN.