Cap Mercado R$12.94T
2.87%
Volumen 24h R$505.82B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2022 | R$0.00746484 | R$0.00746484 | R$0.00746484 | R$0.00746484 | - | R$659,414 |
Oct-10 2022 | R$0.00746484 | R$0.00746484 | R$0.00746484 | R$0.00746484 | - | R$659,414 |
Oct-09 2022 | R$0.00746484 | R$0.00746484 | R$0.00746484 | R$0.00746484 | - | R$659,414 |
Oct-08 2022 | R$0.00746484 | R$0.00746484 | R$0.00746484 | R$0.00746484 | - | R$659,414 |
Oct-07 2022 | R$0.00746484 | R$0.00746484 | R$0.00746484 | R$0.00746484 | - | R$659,414 |
Oct-06 2022 | R$0.00746484 | R$0.00746484 | R$0.00746484 | R$0.00746484 | - | R$659,414 |
Oct-05 2022 | R$0.00746484 | R$0.00746484 | R$0.00746484 | R$0.00746484 | - | R$659,414 |
Oct-04 2022 | R$0.00746484 | R$0.00742166 | R$0.0074715 | R$0.00744083 | - | R$659,414 |
Oct-03 2022 | R$0.00744083 | R$0.00739305 | R$0.00745286 | R$0.00740989 | R$0 | R$657,293 |
Oct-02 2022 | R$0.00740984 | R$0.00740733 | R$0.010405 | R$0.010398 | R$1,452 | R$654,555 |
Oct-01 2022 | R$0.010398 | R$0.010346 | R$0.010426 | R$0.010363 | - | R$918,573 |
Sep-30 2022 | R$0.010363 | R$0.010352 | R$0.012124 | R$0.012091 | R$143 | R$915,486 |
Sep-29 2022 | R$0.012091 | R$0.010231 | R$0.012093 | R$0.010231 | R$436 | R$1,068,129 |
Sep-28 2022 | R$0.010231 | R$0.01018 | R$0.010283 | R$0.010241 | - | R$903,780 |
Sep-27 2022 | R$0.010241 | R$0.010097 | R$0.011744 | R$0.011671 | R$136 | R$904,725 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1065 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.