Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2022 | £0.00117128 | £0.00117128 | £0.00117128 | £0.00117128 | - | £103,466 |
Oct-10 2022 | £0.00117128 | £0.00117128 | £0.00117128 | £0.00117128 | - | £103,466 |
Oct-09 2022 | £0.00117128 | £0.00117128 | £0.00117128 | £0.00117128 | - | £103,466 |
Oct-08 2022 | £0.00117128 | £0.00117128 | £0.00117128 | £0.00117128 | - | £103,466 |
Oct-07 2022 | £0.00117128 | £0.00117128 | £0.00117128 | £0.00117128 | - | £103,466 |
Oct-06 2022 | £0.00117128 | £0.00117128 | £0.00117128 | £0.00117128 | - | £103,466 |
Oct-05 2022 | £0.00117128 | £0.00117128 | £0.00117128 | £0.00117128 | - | £103,466 |
Oct-04 2022 | £0.00117128 | £0.0011645 | £0.00117232 | £0.00116751 | - | £103,466 |
Oct-03 2022 | £0.00116751 | £0.00116001 | £0.0011694 | £0.00116266 | £0 | £103,134 |
Oct-02 2022 | £0.00116265 | £0.00116225 | £0.00163272 | £0.00163161 | £228 | £102,704 |
Oct-01 2022 | £0.00163161 | £0.00162346 | £0.00163593 | £0.00162616 | - | £144,130 |
Sep-30 2022 | £0.00162613 | £0.00162432 | £0.00190241 | £0.0018973 | £22 | £143,646 |
Sep-29 2022 | £0.00189726 | £0.00160533 | £0.00189749 | £0.00160533 | £68 | £167,597 |
Sep-28 2022 | £0.00160533 | £0.00159743 | £0.00161362 | £0.00160702 | - | £141,809 |
Sep-27 2022 | £0.00160701 | £0.00158443 | £0.00184275 | £0.00183127 | £21 | £141,957 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1065 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.