Cap Mercado Bs.93.19T
3.03%
Volumen 24h Bs.3.49T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2022 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | - | Bs.4,733,967 |
Oct-10 2022 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | - | Bs.4,733,967 |
Oct-09 2022 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | - | Bs.4,733,967 |
Oct-08 2022 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | - | Bs.4,733,967 |
Oct-07 2022 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | - | Bs.4,733,967 |
Oct-06 2022 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | - | Bs.4,733,967 |
Oct-05 2022 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | Bs.0.05359 | - | Bs.4,733,967 |
Oct-04 2022 | Bs.0.05359 | Bs.0.05328 | Bs.0.053638 | Bs.0.053418 | - | Bs.4,733,967 |
Oct-03 2022 | Bs.0.053418 | Bs.0.053075 | Bs.0.053504 | Bs.0.053196 | Bs.1 | Bs.4,718,739 |
Oct-02 2022 | Bs.0.053195 | Bs.0.053177 | Bs.0.074703 | Bs.0.074652 | Bs.10,428 | Bs.4,699,086 |
Oct-01 2022 | Bs.0.074652 | Bs.0.074279 | Bs.0.074849 | Bs.0.074402 | - | Bs.6,594,483 |
Sep-30 2022 | Bs.0.074401 | Bs.0.074318 | Bs.0.087042 | Bs.0.086808 | Bs.1,028 | Bs.6,572,323 |
Sep-29 2022 | Bs.0.086806 | Bs.0.07345 | Bs.0.086817 | Bs.0.07345 | Bs.3,129 | Bs.7,668,156 |
Sep-28 2022 | Bs.0.07345 | Bs.0.073088 | Bs.0.073829 | Bs.0.073527 | - | Bs.6,488,285 |
Sep-27 2022 | Bs.0.073526 | Bs.0.072493 | Bs.0.084312 | Bs.0.083787 | Bs.974 | Bs.6,495,067 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1065 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.