Cap Mercado ₨707.01T
2.81%
Volumen 24h ₨27.49T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2022 | ₨0.408033 | ₨0.408033 | ₨0.408033 | ₨0.408033 | - | ₨36,044,002 |
Oct-10 2022 | ₨0.408033 | ₨0.408033 | ₨0.408033 | ₨0.408033 | - | ₨36,044,002 |
Oct-09 2022 | ₨0.408033 | ₨0.408033 | ₨0.408033 | ₨0.408033 | - | ₨36,044,002 |
Oct-08 2022 | ₨0.408033 | ₨0.408033 | ₨0.408033 | ₨0.408033 | - | ₨36,044,002 |
Oct-07 2022 | ₨0.408033 | ₨0.408033 | ₨0.408033 | ₨0.408033 | - | ₨36,044,002 |
Oct-06 2022 | ₨0.408033 | ₨0.408033 | ₨0.408033 | ₨0.408033 | - | ₨36,044,002 |
Oct-05 2022 | ₨0.408033 | ₨0.408033 | ₨0.408033 | ₨0.408033 | - | ₨36,044,002 |
Oct-04 2022 | ₨0.408033 | ₨0.405673 | ₨0.408397 | ₨0.40672 | - | ₨36,044,002 |
Oct-03 2022 | ₨0.40672 | ₨0.404109 | ₨0.407378 | ₨0.405029 | ₨11 | ₨35,928,057 |
Oct-02 2022 | ₨0.405026 | ₨0.404889 | ₨0.568783 | ₨0.568396 | ₨79,395 | ₨35,778,422 |
Oct-01 2022 | ₨0.568396 | ₨0.565556 | ₨0.5699 | ₨0.566497 | - | ₨50,209,808 |
Sep-30 2022 | ₨0.566486 | ₨0.565856 | ₨0.662732 | ₨0.660952 | ₨7,829 | ₨50,041,080 |
Sep-29 2022 | ₨0.660939 | ₨0.559242 | ₨0.66102 | ₨0.559242 | ₨23,821 | ₨58,384,656 |
Sep-28 2022 | ₨0.559242 | ₨0.55649 | ₨0.562127 | ₨0.55983 | - | ₨49,401,221 |
Sep-27 2022 | ₨0.559827 | ₨0.551962 | ₨0.641948 | ₨0.63795 | ₨7,416 | ₨49,452,863 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1065 días, desde el día 05-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.63243 PKR.