Cap Mercado $2.59T
0.14%
Volumen 24h $143.25B
0.16%
BTC % 50.66%
-0.57%
ETH % 15.28%
0.98%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-10 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-09 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-08 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-07 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-06 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-05 2022 | $0.00146968 | $0.00146968 | $0.00146968 | $0.00146968 | - | $129,826 |
Oct-04 2022 | $0.00146968 | $0.00146118 | $0.00147099 | $0.00146496 | - | $129,826 |
Oct-03 2022 | $0.00146496 | $0.00145555 | $0.00146733 | $0.00145887 | $0 | $129,409 |
Oct-02 2022 | $0.00145886 | $0.00145836 | $0.00204869 | $0.00204729 | $286 | $128,870 |
Oct-01 2022 | $0.00204729 | $0.00203706 | $0.00205271 | $0.00204045 | - | $180,850 |
Sep-30 2022 | $0.00204041 | $0.00203814 | $0.00238708 | $0.00238067 | $28 | $180,242 |
Sep-29 2022 | $0.00238062 | $0.00201432 | $0.00238091 | $0.00201432 | $86 | $210,295 |
Sep-28 2022 | $0.00201432 | $0.00200441 | $0.00202471 | $0.00201644 | - | $177,938 |
Sep-27 2022 | $0.00201643 | $0.0019881 | $0.00231222 | $0.00229782 | $27 | $178,124 |