Cap Mercato $2.56T 2.86%
Volume 24o $99.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TurtleNetwork TN

Prezzo storico di TurtleNetwork (TN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2022 $0.00146968 $0.00146968 $0.00146968 $0.00146968 - $129,826
Oct-10 2022 $0.00146968 $0.00146968 $0.00146968 $0.00146968 - $129,826
Oct-09 2022 $0.00146968 $0.00146968 $0.00146968 $0.00146968 - $129,826
Oct-08 2022 $0.00146968 $0.00146968 $0.00146968 $0.00146968 - $129,826
Oct-07 2022 $0.00146968 $0.00146968 $0.00146968 $0.00146968 - $129,826
Oct-06 2022 $0.00146968 $0.00146968 $0.00146968 $0.00146968 - $129,826
Oct-05 2022 $0.00146968 $0.00146968 $0.00146968 $0.00146968 - $129,826
Oct-04 2022 $0.00146968 $0.00146118 $0.00147099 $0.00146496 - $129,826
Oct-03 2022 $0.00146496 $0.00145555 $0.00146733 $0.00145887 $0 $129,409
Oct-02 2022 $0.00145886 $0.00145836 $0.00204869 $0.00204729 $286 $128,870
Oct-01 2022 $0.00204729 $0.00203706 $0.00205271 $0.00204045 - $180,850
Sep-30 2022 $0.00204041 $0.00203814 $0.00238708 $0.00238067 $28 $180,242
Sep-29 2022 $0.00238062 $0.00201432 $0.00238091 $0.00201432 $86 $210,295
Sep-28 2022 $0.00201432 $0.00200441 $0.00202471 $0.00201644 - $177,938
Sep-27 2022 $0.00201643 $0.0019881 $0.00231222 $0.00229782 $27 $178,124

Analisi storica e di mercato del prezzo di TurtleNetwork (TN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1065 giorni, dal giorno 05-06-2021.