Cap Mercado €2.33T
1.87%
Volumen 24h €92.27B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2022 | €0.00136554 | €0.00136554 | €0.00136554 | €0.00136554 | - | €120,627 |
Oct-10 2022 | €0.00136554 | €0.00136554 | €0.00136554 | €0.00136554 | - | €120,627 |
Oct-09 2022 | €0.00136554 | €0.00136554 | €0.00136554 | €0.00136554 | - | €120,627 |
Oct-08 2022 | €0.00136554 | €0.00136554 | €0.00136554 | €0.00136554 | - | €120,627 |
Oct-07 2022 | €0.00136554 | €0.00136554 | €0.00136554 | €0.00136554 | - | €120,627 |
Oct-06 2022 | €0.00136554 | €0.00136554 | €0.00136554 | €0.00136554 | - | €120,627 |
Oct-05 2022 | €0.00136554 | €0.00136554 | €0.00136554 | €0.00136554 | - | €120,627 |
Oct-04 2022 | €0.00136554 | €0.00135764 | €0.00136676 | €0.00136115 | - | €120,627 |
Oct-03 2022 | €0.00136115 | €0.00135241 | €0.00136335 | €0.00135549 | €0 | €120,239 |
Oct-02 2022 | €0.00135548 | €0.00135502 | €0.00190352 | €0.00190222 | €266 | €119,738 |
Oct-01 2022 | €0.00190222 | €0.00189272 | €0.00190725 | €0.00189587 | - | €168,035 |
Sep-30 2022 | €0.00189583 | €0.00189372 | €0.00221793 | €0.00221198 | €26 | €167,470 |
Sep-29 2022 | €0.00221193 | €0.00187159 | €0.0022122 | €0.00187159 | €80 | €195,393 |
Sep-28 2022 | €0.00187159 | €0.00186238 | €0.00188124 | €0.00187355 | - | €165,329 |
Sep-27 2022 | €0.00187354 | €0.00184722 | €0.00214838 | €0.002135 | €25 | €165,502 |
Análisis de precios históricos y de mercado de TurtleNetwork (TN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1065 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.