Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.00058802 R0.00058802 R0.00058802 R0.00058802 - -
Mar-19 2023 R0.00058802 R0.00058802 R0.00058802 R0.00058802 - -
Mar-18 2023 R0.00058802 R0.00058802 R0.00058802 R0.00058802 - -
Mar-17 2023 R0.00058802 R0.00058802 R0.00058802 R0.00058802 - -
Mar-16 2023 R0.00058802 R0.00058802 R0.00058802 R0.00058802 - -
Mar-15 2023 R0.00058802 R0.00058802 R0.00058802 R0.00058802 - -
Mar-14 2023 R0.00058802 R0.0005873 R0.0005883 R0.00058792 - -
Mar-13 2023 R0.00058798 R0.00058127 R0.00058976 R0.00058411 - -
Mar-12 2023 R0.00058415 R0.00055749 R0.00058841 R0.00058841 R1 -
Mar-11 2023 R0.00058885 R0.00054836 R0.00060582 R0.00060546 - -
Mar-10 2023 R0.00060547 R0.00060531 R0.00060634 R0.00060578 - -
Mar-09 2023 R0.00060579 R0.0006054 R0.00060594 R0.00060569 - -
Mar-08 2023 R0.0006057 R0.00060556 R0.00060598 R0.00060584 - -
Mar-07 2023 R0.00060583 R0.00060558 R0.00060603 R0.00060575 - -
Mar-06 2023 R0.00060575 R0.00060564 R0.0011683 R0.00116812 R37 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.