Market Cap AR$2,243.87T 2.8%
Volume 24h AR$87.02T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2023 AR$0.027827 AR$0.027827 AR$0.027827 AR$0.027827 - -
Mar-19 2023 AR$0.027827 AR$0.027827 AR$0.027827 AR$0.027827 - -
Mar-18 2023 AR$0.027827 AR$0.027827 AR$0.027827 AR$0.027827 - -
Mar-17 2023 AR$0.027827 AR$0.027827 AR$0.027827 AR$0.027827 - -
Mar-16 2023 AR$0.027827 AR$0.027827 AR$0.027827 AR$0.027827 - -
Mar-15 2023 AR$0.027827 AR$0.027827 AR$0.027827 AR$0.027827 - -
Mar-14 2023 AR$0.027827 AR$0.027793 AR$0.02784 AR$0.027822 - -
Mar-13 2023 AR$0.027825 AR$0.027508 AR$0.027909 AR$0.027642 - -
Mar-12 2023 AR$0.027643 AR$0.026382 AR$0.027845 AR$0.027845 AR$70 -
Mar-11 2023 AR$0.027866 AR$0.02595 AR$0.028669 AR$0.028652 - -
Mar-10 2023 AR$0.028652 AR$0.028645 AR$0.028694 AR$0.028667 - -
Mar-09 2023 AR$0.028668 AR$0.028649 AR$0.028675 AR$0.028663 - -
Mar-08 2023 AR$0.028664 AR$0.028657 AR$0.028677 AR$0.02867 - -
Mar-07 2023 AR$0.02867 AR$0.028658 AR$0.028679 AR$0.028666 - -
Mar-06 2023 AR$0.028666 AR$0.02866 AR$0.055288 AR$0.055279 AR$1,763 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.01172 ARS.