Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2023 AU$0.00004799 AU$0.00004799 AU$0.00004799 AU$0.00004799 - -
Mar-19 2023 AU$0.00004799 AU$0.00004799 AU$0.00004799 AU$0.00004799 - -
Mar-18 2023 AU$0.00004799 AU$0.00004799 AU$0.00004799 AU$0.00004799 - -
Mar-17 2023 AU$0.00004799 AU$0.00004799 AU$0.00004799 AU$0.00004799 - -
Mar-16 2023 AU$0.00004799 AU$0.00004799 AU$0.00004799 AU$0.00004799 - -
Mar-15 2023 AU$0.00004799 AU$0.00004799 AU$0.00004799 AU$0.00004799 - -
Mar-14 2023 AU$0.00004799 AU$0.00004793 AU$0.00004801 AU$0.00004798 - -
Mar-13 2023 AU$0.00004799 AU$0.00004744 AU$0.00004813 AU$0.00004767 - -
Mar-12 2023 AU$0.00004767 AU$0.0000455 AU$0.00004802 AU$0.00004802 AU$0 -
Mar-11 2023 AU$0.00004806 AU$0.00004475 AU$0.00004944 AU$0.00004941 - -
Mar-10 2023 AU$0.00004941 AU$0.0000494 AU$0.00004949 AU$0.00004944 - -
Mar-09 2023 AU$0.00004944 AU$0.00004941 AU$0.00004945 AU$0.00004943 - -
Mar-08 2023 AU$0.00004943 AU$0.00004942 AU$0.00004946 AU$0.00004944 - -
Mar-07 2023 AU$0.00004944 AU$0.00004942 AU$0.00004946 AU$0.00004944 - -
Mar-06 2023 AU$0.00004944 AU$0.00004943 AU$0.00009535 AU$0.00009534 AU$3 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.