Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2023 zł0.00012768 zł0.00012768 zł0.00012768 zł0.00012768 - -
Mar-19 2023 zł0.00012768 zł0.00012768 zł0.00012768 zł0.00012768 - -
Mar-18 2023 zł0.00012768 zł0.00012768 zł0.00012768 zł0.00012768 - -
Mar-17 2023 zł0.00012768 zł0.00012768 zł0.00012768 zł0.00012768 - -
Mar-16 2023 zł0.00012768 zł0.00012768 zł0.00012768 zł0.00012768 - -
Mar-15 2023 zł0.00012768 zł0.00012768 zł0.00012768 zł0.00012768 - -
Mar-14 2023 zł0.00012768 zł0.00012753 zł0.00012774 zł0.00012766 - -
Mar-13 2023 zł0.00012767 zł0.00012622 zł0.00012806 zł0.00012683 - -
Mar-12 2023 zł0.00012684 zł0.00012105 zł0.00012777 zł0.00012777 zł0 -
Mar-11 2023 zł0.00012786 zł0.00011907 zł0.00013155 zł0.00013147 - -
Mar-10 2023 zł0.00013147 zł0.00013144 zł0.00013166 zł0.00013154 - -
Mar-09 2023 zł0.00013154 zł0.00013146 zł0.00013157 zł0.00013152 - -
Mar-08 2023 zł0.00013152 zł0.00013149 zł0.00013158 zł0.00013155 - -
Mar-07 2023 zł0.00013155 zł0.0001315 zł0.00013159 zł0.00013153 - -
Mar-06 2023 zł0.00013153 zł0.00013151 zł0.00025369 zł0.00025365 zł8 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.