Market Cap CN¥18.13T 3.25%
Volume 24h CN¥697.80B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2023 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 - -
Mar-19 2023 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 - -
Mar-18 2023 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 - -
Mar-17 2023 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 - -
Mar-16 2023 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 - -
Mar-15 2023 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 CN¥0.0002244 - -
Mar-14 2023 CN¥0.0002244 CN¥0.00022412 CN¥0.0002245 CN¥0.00022436 - -
Mar-13 2023 CN¥0.00022438 CN¥0.00022182 CN¥0.00022506 CN¥0.0002229 - -
Mar-12 2023 CN¥0.00022292 CN¥0.00021274 CN¥0.00022454 CN¥0.00022454 CN¥1 -
Mar-11 2023 CN¥0.00022471 CN¥0.00020926 CN¥0.00023119 CN¥0.00023105 - -
Mar-10 2023 CN¥0.00023105 CN¥0.00023099 CN¥0.00023139 CN¥0.00023118 - -
Mar-09 2023 CN¥0.00023118 CN¥0.00023103 CN¥0.00023124 CN¥0.00023114 - -
Mar-08 2023 CN¥0.00023115 CN¥0.00023109 CN¥0.00023125 CN¥0.0002312 - -
Mar-07 2023 CN¥0.00023119 CN¥0.0002311 CN¥0.00023127 CN¥0.00023116 - -
Mar-06 2023 CN¥0.00023116 CN¥0.00023112 CN¥0.00044584 CN¥0.00044577 CN¥14 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.