Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2023 CA$0.00004339 CA$0.00004339 CA$0.00004339 CA$0.00004339 - -
Mar-19 2023 CA$0.00004339 CA$0.00004339 CA$0.00004339 CA$0.00004339 - -
Mar-18 2023 CA$0.00004339 CA$0.00004339 CA$0.00004339 CA$0.00004339 - -
Mar-17 2023 CA$0.00004339 CA$0.00004339 CA$0.00004339 CA$0.00004339 - -
Mar-16 2023 CA$0.00004339 CA$0.00004339 CA$0.00004339 CA$0.00004339 - -
Mar-15 2023 CA$0.00004339 CA$0.00004339 CA$0.00004339 CA$0.00004339 - -
Mar-14 2023 CA$0.00004339 CA$0.00004334 CA$0.00004341 CA$0.00004338 - -
Mar-13 2023 CA$0.00004339 CA$0.00004289 CA$0.00004352 CA$0.0000431 - -
Mar-12 2023 CA$0.00004311 CA$0.00004114 CA$0.00004342 CA$0.00004342 CA$0 -
Mar-11 2023 CA$0.00004345 CA$0.00004046 CA$0.00004471 CA$0.00004468 - -
Mar-10 2023 CA$0.00004468 CA$0.00004467 CA$0.00004474 CA$0.0000447 - -
Mar-09 2023 CA$0.0000447 CA$0.00004467 CA$0.00004471 CA$0.0000447 - -
Mar-08 2023 CA$0.0000447 CA$0.00004469 CA$0.00004472 CA$0.00004471 - -
Mar-07 2023 CA$0.00004471 CA$0.00004469 CA$0.00004472 CA$0.0000447 - -
Mar-06 2023 CA$0.0000447 CA$0.00004469 CA$0.00008622 CA$0.0000862 CA$3 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.