Market Cap Bs.91.51T 2.12%
Volume 24h Bs.3.62T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2023 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 - -
Mar-19 2023 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 - -
Mar-18 2023 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 - -
Mar-17 2023 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 - -
Mar-16 2023 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 - -
Mar-15 2023 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 Bs.0.00115698 - -
Mar-14 2023 Bs.0.00115698 Bs.0.00115556 Bs.0.00115753 Bs.0.00115678 - -
Mar-13 2023 Bs.0.00115691 Bs.0.00114371 Bs.0.0011604 Bs.0.00114928 - -
Mar-12 2023 Bs.0.00114936 Bs.0.0010969 Bs.0.00115774 Bs.0.00115774 Bs.3 -
Mar-11 2023 Bs.0.00115862 Bs.0.00107894 Bs.0.00119201 Bs.0.0011913 - -
Mar-10 2023 Bs.0.00119131 Bs.0.001191 Bs.0.00119302 Bs.0.00119193 - -
Mar-09 2023 Bs.0.00119194 Bs.0.00119119 Bs.0.00119224 Bs.0.00119175 - -
Mar-08 2023 Bs.0.00119178 Bs.0.0011915 Bs.0.00119232 Bs.0.00119204 - -
Mar-07 2023 Bs.0.00119203 Bs.0.00119153 Bs.0.00119242 Bs.0.00119187 - -
Mar-06 2023 Bs.0.00119187 Bs.0.00119164 Bs.0.00229873 Bs.0.00229837 Bs.73 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.