Market Cap RM11.99T 1.57%
Volume 24h RM529.69B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 53 Seconds ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2023 RM0.00015036 RM0.00015036 RM0.00015036 RM0.00015036 - -
Mar-19 2023 RM0.00015036 RM0.00015036 RM0.00015036 RM0.00015036 - -
Mar-18 2023 RM0.00015036 RM0.00015036 RM0.00015036 RM0.00015036 - -
Mar-17 2023 RM0.00015036 RM0.00015036 RM0.00015036 RM0.00015036 - -
Mar-16 2023 RM0.00015036 RM0.00015036 RM0.00015036 RM0.00015036 - -
Mar-15 2023 RM0.00015036 RM0.00015036 RM0.00015036 RM0.00015036 - -
Mar-14 2023 RM0.00015036 RM0.00015018 RM0.00015043 RM0.00015034 - -
Mar-13 2023 RM0.00015035 RM0.00014864 RM0.00015081 RM0.00014936 - -
Mar-12 2023 RM0.00014937 RM0.00014255 RM0.00015046 RM0.00015046 RM0 -
Mar-11 2023 RM0.00015057 RM0.00014022 RM0.00015491 RM0.00015482 - -
Mar-10 2023 RM0.00015482 RM0.00015478 RM0.00015505 RM0.0001549 - -
Mar-09 2023 RM0.00015491 RM0.00015481 RM0.00015494 RM0.00015488 - -
Mar-08 2023 RM0.00015488 RM0.00015485 RM0.00015496 RM0.00015492 - -
Mar-07 2023 RM0.00015492 RM0.00015485 RM0.00015497 RM0.0001549 - -
Mar-06 2023 RM0.0001549 RM0.00015487 RM0.00029875 RM0.0002987 RM10 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.