Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2023 MX$0.00053828 MX$0.00053828 MX$0.00053828 MX$0.00053828 - -
Mar-19 2023 MX$0.00053828 MX$0.00053828 MX$0.00053828 MX$0.00053828 - -
Mar-18 2023 MX$0.00053828 MX$0.00053828 MX$0.00053828 MX$0.00053828 - -
Mar-17 2023 MX$0.00053828 MX$0.00053828 MX$0.00053828 MX$0.00053828 - -
Mar-16 2023 MX$0.00053828 MX$0.00053828 MX$0.00053828 MX$0.00053828 - -
Mar-15 2023 MX$0.00053828 MX$0.00053828 MX$0.00053828 MX$0.00053828 - -
Mar-14 2023 MX$0.00053828 MX$0.00053761 MX$0.00053853 MX$0.00053818 - -
Mar-13 2023 MX$0.00053824 MX$0.0005321 MX$0.00053987 MX$0.00053469 - -
Mar-12 2023 MX$0.00053473 MX$0.00051032 MX$0.00053863 MX$0.00053863 MX$1 -
Mar-11 2023 MX$0.00053904 MX$0.00050197 MX$0.00055457 MX$0.00055424 - -
Mar-10 2023 MX$0.00055425 MX$0.0005541 MX$0.00055504 MX$0.00055454 - -
Mar-09 2023 MX$0.00055454 MX$0.00055419 MX$0.00055468 MX$0.00055445 - -
Mar-08 2023 MX$0.00055446 MX$0.00055433 MX$0.00055472 MX$0.00055459 - -
Mar-07 2023 MX$0.00055458 MX$0.00055435 MX$0.00055476 MX$0.00055451 - -
Mar-06 2023 MX$0.00055451 MX$0.0005544 MX$0.00106946 MX$0.0010693 MX$34 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.