Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-20 2023 Rp0.50857 Rp0.50857 Rp0.50857 Rp0.50857 - -
Mar-19 2023 Rp0.50857 Rp0.50857 Rp0.50857 Rp0.50857 - -
Mar-18 2023 Rp0.50857 Rp0.50857 Rp0.50857 Rp0.50857 - -
Mar-17 2023 Rp0.50857 Rp0.50857 Rp0.50857 Rp0.50857 - -
Mar-16 2023 Rp0.50857 Rp0.50857 Rp0.50857 Rp0.50857 - -
Mar-15 2023 Rp0.50857 Rp0.50857 Rp0.50857 Rp0.50857 - -
Mar-14 2023 Rp0.50857 Rp0.507943 Rp0.508808 Rp0.508478 - -
Mar-13 2023 Rp0.508537 Rp0.502734 Rp0.510071 Rp0.505184 - -
Mar-12 2023 Rp0.505218 Rp0.482161 Rp0.508904 Rp0.508904 Rp1,282 -
Mar-11 2023 Rp0.509289 Rp0.474265 Rp0.523966 Rp0.523653 - -
Mar-10 2023 Rp0.523658 Rp0.523522 Rp0.524411 Rp0.523932 - -
Mar-09 2023 Rp0.523935 Rp0.523604 Rp0.524066 Rp0.52385 - -
Mar-08 2023 Rp0.523863 Rp0.523741 Rp0.524104 Rp0.523979 - -
Mar-07 2023 Rp0.523974 Rp0.523757 Rp0.524144 Rp0.523905 - -
Mar-06 2023 Rp0.523907 Rp0.523805 Rp1.0104 Rp1.0102 Rp32,217 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.