Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.00024782 HK$0.00024782 HK$0.00024782 HK$0.00024782 - -
Mar-19 2023 HK$0.00024782 HK$0.00024782 HK$0.00024782 HK$0.00024782 - -
Mar-18 2023 HK$0.00024782 HK$0.00024782 HK$0.00024782 HK$0.00024782 - -
Mar-17 2023 HK$0.00024782 HK$0.00024782 HK$0.00024782 HK$0.00024782 - -
Mar-16 2023 HK$0.00024782 HK$0.00024782 HK$0.00024782 HK$0.00024782 - -
Mar-15 2023 HK$0.00024782 HK$0.00024782 HK$0.00024782 HK$0.00024782 - -
Mar-14 2023 HK$0.00024782 HK$0.00024752 HK$0.00024794 HK$0.00024778 - -
Mar-13 2023 HK$0.00024781 HK$0.00024498 HK$0.00024855 HK$0.00024617 - -
Mar-12 2023 HK$0.00024619 HK$0.00023495 HK$0.00024799 HK$0.00024799 HK$1 -
Mar-11 2023 HK$0.00024817 HK$0.00023111 HK$0.00025533 HK$0.00025517 - -
Mar-10 2023 HK$0.00025518 HK$0.00025511 HK$0.00025554 HK$0.00025531 - -
Mar-09 2023 HK$0.00025531 HK$0.00025515 HK$0.00025537 HK$0.00025527 - -
Mar-08 2023 HK$0.00025528 HK$0.00025522 HK$0.00025539 HK$0.00025533 - -
Mar-07 2023 HK$0.00025533 HK$0.00025522 HK$0.00025541 HK$0.0002553 - -
Mar-06 2023 HK$0.0002553 HK$0.00025525 HK$0.00049239 HK$0.00049231 HK$16 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.