Market Cap CL$2,416.67T 3.47%
Volume 24h CL$93.75T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2023 CL$0.029929 CL$0.029929 CL$0.029929 CL$0.029929 - -
Mar-19 2023 CL$0.029929 CL$0.029929 CL$0.029929 CL$0.029929 - -
Mar-18 2023 CL$0.029929 CL$0.029929 CL$0.029929 CL$0.029929 - -
Mar-17 2023 CL$0.029929 CL$0.029929 CL$0.029929 CL$0.029929 - -
Mar-16 2023 CL$0.029929 CL$0.029929 CL$0.029929 CL$0.029929 - -
Mar-15 2023 CL$0.029929 CL$0.029929 CL$0.029929 CL$0.029929 - -
Mar-14 2023 CL$0.029929 CL$0.029892 CL$0.029943 CL$0.029923 - -
Mar-13 2023 CL$0.029927 CL$0.029585 CL$0.030017 CL$0.029729 - -
Mar-12 2023 CL$0.029731 CL$0.028374 CL$0.029948 CL$0.029948 CL$75 -
Mar-11 2023 CL$0.029971 CL$0.02791 CL$0.030835 CL$0.030816 - -
Mar-10 2023 CL$0.030817 CL$0.030808 CL$0.030861 CL$0.030833 - -
Mar-09 2023 CL$0.030833 CL$0.030813 CL$0.030841 CL$0.030828 - -
Mar-08 2023 CL$0.030829 CL$0.030821 CL$0.030843 CL$0.030835 - -
Mar-07 2023 CL$0.030835 CL$0.030822 CL$0.030845 CL$0.030831 - -
Mar-06 2023 CL$0.030831 CL$0.030825 CL$0.059463 CL$0.059454 CL$1,896 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.