Market Cap Tk278.88T 3.19%
Volume 24h Tk11.74T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Turnt Up Tikis TUT

Turnt Up Tikis (TUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2023 Tk0.00347668 Tk0.00347668 Tk0.00347668 Tk0.00347668 - -
Mar-19 2023 Tk0.00347668 Tk0.00347668 Tk0.00347668 Tk0.00347668 - -
Mar-18 2023 Tk0.00347668 Tk0.00347668 Tk0.00347668 Tk0.00347668 - -
Mar-17 2023 Tk0.00347668 Tk0.00347668 Tk0.00347668 Tk0.00347668 - -
Mar-16 2023 Tk0.00347668 Tk0.00347668 Tk0.00347668 Tk0.00347668 - -
Mar-15 2023 Tk0.00347668 Tk0.00347668 Tk0.00347668 Tk0.00347668 - -
Mar-14 2023 Tk0.00347668 Tk0.00347239 Tk0.0034783 Tk0.00347605 - -
Mar-13 2023 Tk0.00347645 Tk0.00343678 Tk0.00348694 Tk0.00345353 - -
Mar-12 2023 Tk0.00345376 Tk0.00329614 Tk0.00347896 Tk0.00347896 Tk9 -
Mar-11 2023 Tk0.00348159 Tk0.00324216 Tk0.00358193 Tk0.00357979 - -
Mar-10 2023 Tk0.00357982 Tk0.00357889 Tk0.00358497 Tk0.00358169 - -
Mar-09 2023 Tk0.00358172 Tk0.00357945 Tk0.00358261 Tk0.00358114 - -
Mar-08 2023 Tk0.00358122 Tk0.00358039 Tk0.00358287 Tk0.00358201 - -
Mar-07 2023 Tk0.00358198 Tk0.0035805 Tk0.00358314 Tk0.00358151 - -
Mar-06 2023 Tk0.00358152 Tk0.00358082 Tk0.00690755 Tk0.00690649 Tk220 -

Historical and market price analysis of Turnt Up Tikis (TUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 448 days, from day 02-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.